交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 11640 | 11570 | 11620 | 11430 | 11575 | 11540 | -65 | -100 | 4969 | 57346.41 | 8161 | -316 |
2406 | 11805 | 11765 | 11805 | 11595 | 11740 | 11705 | -65 | -100 | 54727 | 640597.7 | 60274 | -1932 |
2407 | 11935 | 11880 | 11935 | 11730 | 11865 | 11825 | -70 | -110 | 20316 | 240263.3 | 33513 | -456 |
2408 | 12010 | 11930 | 12030 | 11815 | 11965 | 11930 | -45 | -80 | 2897 | 34561.38 | 4105 | +924 |
2409 | 12095 | 12030 | 12110 | 11915 | 12050 | 11965 | -45 | -130 | 449 | 5374.32 | 1072 | +148 |
2410 | 12180 | 12100 | 12125 | 12015 | 12015 | 12110 | -165 | -70 | 13 | 157.47 | 31 | +8 |
2411 | 12280 | 12225 | 12225 | 12110 | 12140 | 12170 | -140 | -110 | 12 | 146.06 | 30 | +6 |
2412 | 12365 | 12315 | 12315 | 12255 | 12255 | 12270 | -110 | -95 | 7 | 85.91 | 49 | +2 |
2501 | 12420 | 12340 | 12340 | 12300 | 12300 | 12325 | -120 | -95 | 6 | 73.97 | 139 | +3 |
2502 | 12495 | 0 | 0 | 0 | 12495 | 12495 | 0 | 0 | 0 | 0 | 29 | 0 |
2503 | 12800 | 0 | 0 | 0 | 12800 | 12800 | 0 | 0 | 0 | 0 | 29 | 0 |
2504 | 12800 | 12580 | 12580 | 12580 | 12580 | 12580 | -220 | -220 | 1 | 12.58 | 1 | +1 |
小计 | 83397 | 978619 | 107433 / -1612 |
来源:上海期货交易所