交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13680 | 13650 | 13715 | 12380 | 13600 | 13650 | -80 | -30 | 88 | 600.72 | 672 | 4 |
2405 | 13680 | 13740 | 13770 | 13565 | 13640 | 13680 | -40 | 0 | 13210 | 90357.08 | 13032 | -1,514 |
2406 | 13625 | 13700 | 13745 | 13550 | 13635 | 13655 | 10 | 30 | 4045 | 27624.48 | 6475 | 737 |
2407 | 13810 | 13835 | 13880 | 13700 | 13770 | 13800 | -40 | -10 | 939 | 6479.17 | 3994 | 274 |
2408 | 13800 | 13840 | 13900 | 13785 | 13795 | 13850 | -5 | 50 | 64 | 443.28 | 104 | -3 |
2409 | 13830 | 13875 | 13940 | 13775 | 13810 | 13875 | -20 | 45 | 178 | 1235.16 | 376 | 66 |
2410 | 13830 | 13865 | 13870 | 13865 | 13870 | 13865 | 40 | 35 | 2 | 13.87 | 12 | 0 |
2411 | 13865 | 13745 | 13760 | 13745 | 13760 | 13745 | -105 | -120 | 4 | 27.5 | 35 | -2 |
2412 | 13800 | 13800 | 13800 | 0 | 0 | 0 | 0 | 10 | 0 | |||
2501 | 13780 | 13910 | 13910 | 13790 | 13790 | 13850 | 10 | 70 | 3 | 20.78 | 137 | 2 |
2502 | 13865 | 13865 | 13865 | 0 | 0 | 0 | 0 | 29 | 0 | |||
2503 | 13730 | 13880 | 13880 | 13830 | 13830 | 13855 | 100 | 125 | 2 | 13.86 | 7 | 0 |
小计 | 18535 | 126815.89 | 24883 / -436 |