交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13500 | 13400 | 13400 | 13000 | 13000 | 13115 | -500 | -385 | 12 | 78.7 | 684 | 12 |
2405 | 13495 | 13475 | 13490 | 13125 | 13235 | 13260 | -260 | -235 | 21551 | 142933.26 | 12675 | 73 |
2406 | 13475 | 13435 | 13490 | 13145 | 13225 | 13265 | -250 | -210 | 6856 | 45483.23 | 7616 | 823 |
2407 | 13605 | 13565 | 13565 | 13335 | 13400 | 13440 | -205 | -165 | 1303 | 8758.82 | 3913 | -245 |
2408 | 13640 | 13585 | 13585 | 13405 | 13410 | 13470 | -230 | -170 | 60 | 404.18 | 101 | -1 |
2409 | 13660 | 13625 | 13625 | 13375 | 13440 | 13465 | -220 | -195 | 450 | 3029.65 | 426 | 56 |
2410 | 13695 | 13485 | 13485 | 13435 | 13435 | 13475 | -260 | -220 | 6 | 40.43 | 16 | 3 |
2411 | 13660 | 13495 | 13500 | 13355 | 13390 | 13445 | -270 | -215 | 21 | 141.2 | 25 | -1 |
2412 | 13705 | 13595 | 13595 | -110 | -110 | 0 | 0 | 10 | 0 | |||
2501 | 13660 | 13610 | 13610 | 13345 | 13430 | 13470 | -230 | -190 | 18 | 121.27 | 139 | 1 |
2502 | 13760 | 13760 | 13760 | 0 | 0 | 0 | 0 | 29 | 0 | |||
2503 | 13855 | 13480 | 13480 | 13430 | 13430 | 13455 | -425 | -400 | 2 | 13.46 | 7 | 0 |
小计 | 30279 | 201004.17 | 25641 / 721 |