交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12440 | 12475 | 12520 | 12440 | 12520 | 12485 | 80 | 45 | 49 | 305.9 | 550 | -7 |
2403 | 12525 | 12640 | 12650 | 12520 | 12585 | 12575 | 60 | 50 | 13536 | 85109.75 | 15045 | -725 |
2404 | 12540 | 12645 | 12665 | 12545 | 12605 | 12595 | 65 | 55 | 3561 | 22431 | 6138 | 36 |
2405 | 12550 | 12575 | 12645 | 12535 | 12570 | 12575 | 20 | 25 | 910 | 5722.59 | 2289 | 57 |
2406 | 12530 | 12555 | 12615 | 12550 | 12570 | 12575 | 40 | 45 | 73 | 459.17 | 235 | -27 |
2407 | 12850 | 12825 | 12885 | 12825 | 12885 | 12850 | 35 | 0 | 16 | 102.81 | 263 | -4 |
2408 | 12800 | 12815 | 12870 | 12815 | 12870 | 12850 | 70 | 50 | 5 | 32.13 | 67 | -3 |
2409 | 12780 | 12850 | 12885 | 12775 | 12850 | 12830 | 70 | 50 | 7 | 44.91 | 33 | 0 |
2410 | 12930 | 12840 | 12840 | 12840 | 12840 | 12840 | -90 | -90 | 1 | 6.42 | 7 | 0 |
2411 | 12930 | 12885 | 12885 | -45 | -45 | 0 | 0 | 9 | 0 | |||
2412 | 12765 | 12765 | 12765 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2501 | 12855 | 12835 | 12925 | 12835 | 12835 | 12865 | -20 | 10 | 3 | 19.3 | 11 | 0 |
小计 | 18161 | 114233.97 | 24656 / -673 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993