交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 10850 | 10500 | 10500 | 10500 | 10500 | 10500 | -350 | -350 | 80 | 840 | 330 | 0 |
2403 | 10880 | 11005 | 11175 | 11005 | 11090 | 11115 | +210 | +235 | 4256 | 47325.4 | 8955 | -1255 |
2404 | 10980 | 11165 | 11280 | 11145 | 11190 | 11215 | +210 | +235 | 30389 | 340870.8 | 58247 | +253 |
2405 | 11040 | 11300 | 11355 | 11205 | 11260 | 11285 | +220 | +245 | 9244 | 104341.8 | 22772 | +1739 |
2406 | 11075 | 11290 | 11425 | 11270 | 11320 | 11370 | +245 | +295 | 1562 | 17763.26 | 3432 | +581 |
2407 | 11110 | 11385 | 11410 | 11305 | 11350 | 11385 | +240 | +275 | 18 | 205 | 1268 | +2 |
2408 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11195 | 0 | 0 | 0 | 11390 | 11390 | +195 | +195 | 0 | 0 | 14 | 0 |
2410 | 11350 | 0 | 0 | 0 | 11350 | 11350 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11425 | 0 | 0 | 0 | 11425 | 11425 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11230 | 0 | 0 | 0 | 11300 | 11300 | +70 | +70 | 0 | 0 | 1 | 0 |
+2501 | 11345 | 0 | 0 | 0 | 11380 | 11380 | +35 | +35 | 0 | 0 | 2 | 0 |
小计 | 45549 | 511346.2 | 95030 / +1320 |
来源:上海期货交易所