交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13465 | 13495 | 13605 | 13350 | 13410 | 13460 | -55 | -5 | 4022 | 27068.68 | 4107 | -657 |
2405 | 13535 | 13580 | 13680 | 13420 | 13500 | 13540 | -35 | 5 | 23878 | 161654.14 | 21018 | 26 |
2406 | 13555 | 13615 | 13695 | 13440 | 13545 | 13550 | -10 | -5 | 1782 | 12077 | 3061 | 96 |
2407 | 13855 | 13935 | 14015 | 13670 | 13760 | 13860 | -95 | 5 | 422 | 2924.89 | 1847 | -135 |
2408 | 13815 | 13910 | 13915 | 13670 | 13670 | 13765 | -145 | -50 | 19 | 130.8 | 40 | -4 |
2409 | 13750 | 13825 | 13920 | 13655 | 13680 | 13760 | -70 | 10 | 177 | 1217.88 | 184 | -3 |
2410 | 13845 | 13740 | 13740 | 13615 | 13615 | 13675 | -230 | -170 | 3 | 20.52 | 11 | 1 |
2411 | 13690 | 13720 | 13720 | 13545 | 13640 | 13630 | -50 | -60 | 9 | 61.35 | 14 | -3 |
2412 | 13760 | 13675 | 13675 | 13665 | 13665 | 13670 | -95 | -90 | 2 | 13.67 | 11 | 0 |
2501 | 13535 | 13645 | 13690 | 13445 | 13520 | 13550 | -15 | 15 | 34 | 230.4 | 134 | -6 |
2502 | 13565 | 13590 | 13590 | 13520 | 13520 | 13555 | -45 | -10 | 2 | 13.56 | 30 | 1 |
2503 | 13630 | 13585 | 13595 | 13585 | 13595 | 13590 | -35 | -40 | 2 | 13.59 | 8 | 0 |
小计 | 30352 | 205426.46 | 30465 / -684 |