交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10725 | 10715 | 10755 | 10700 | 10755 | 10715 | +30 | -10 | 90 | 964.6 | 840 | -10 |
2402 | 10755 | 10760 | 10800 | 10675 | 10740 | 10735 | -15 | -20 | 3207 | 34439.43 | 9964 | -856 |
2403 | 10820 | 10865 | 10880 | 10740 | 10815 | 10805 | -5 | -15 | 30353 | 327982.6 | 53649 | -826 |
2404 | 10885 | 10905 | 10950 | 10815 | 10885 | 10875 | 0 | -10 | 9386 | 102082.1 | 15697 | +1556 |
2405 | 10935 | 11000 | 11020 | 10870 | 10940 | 10915 | +5 | -20 | 1142 | 12467.05 | 7610 | +36 |
2406 | 10970 | 10995 | 11000 | 10895 | 10985 | 10935 | +15 | -35 | 523 | 5721.02 | 1093 | +190 |
2407 | 11125 | 10950 | 10995 | 10925 | 10995 | 10955 | -130 | -170 | 26 | 284.9 | 124 | +7 |
2408 | 11055 | 0 | 0 | 0 | 11055 | 11055 | 0 | 0 | 0 | 0 | 4 | 0 |
2409 | 11320 | 0 | 0 | 0 | 11185 | 11185 | -135 | -135 | 0 | 0 | 10 | 0 |
2410 | 11430 | 0 | 0 | 0 | 11430 | 11430 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11440 | 0 | 0 | 0 | 11265 | 11265 | -175 | -175 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 44727 | 483941.7 | 88995 / +97 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993