交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13210 | 13185 | 13250 | 12910 | 12930 | 13115 | -280 | -95 | 16644 | 109155.99 | 11628 | 524 |
2406 | 13195 | 13165 | 13235 | 12945 | 12950 | 13110 | -245 | -85 | 6448 | 42274.81 | 8537 | 781 |
2407 | 13400 | 13370 | 13485 | 13210 | 13210 | 13370 | -190 | -30 | 1106 | 7395.27 | 4383 | 304 |
2408 | 13430 | 13425 | 13470 | 13245 | 13245 | 13385 | -185 | -45 | 51 | 341.43 | 163 | -5 |
2409 | 13420 | 13400 | 13480 | 13260 | 13260 | 13380 | -160 | -40 | 296 | 1980.31 | 514 | 37 |
2410 | 13480 | 13375 | 13515 | 12725 | 13515 | 13230 | 35 | -250 | 21 | 138.95 | 13 | 1 |
2411 | 13390 | 13375 | 13410 | 13190 | 13190 | 13360 | -200 | -30 | 14 | 93.53 | 25 | 2 |
2412 | 13460 | 13315 | 13315 | -145 | -145 | 0 | 0 | 12 | 0 | |||
2501 | 13490 | 13420 | 13420 | 13420 | 13420 | 13420 | -70 | -70 | 1 | 6.71 | 121 | 0 |
2502 | 13490 | 13360 | 13360 | -130 | -130 | 0 | 0 | 29 | 0 | |||
2503 | 13350 | 13300 | 13300 | -50 | -50 | 0 | 0 | 6 | 0 | |||
2504 | 13490 | 13345 | 13345 | -145 | -145 | 0 | 0 | 1 | 0 | |||
小计 | 24581 | 161386.99 | 25432 / 1644 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993