交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12615 | 12500 | 12635 | 12345 | 12610 | 12470 | -5 | -145 | 1865 | 11632.42 | 2026 | -647 |
2402 | 12715 | 12570 | 12680 | 12355 | 12655 | 12515 | -60 | -200 | 34877 | 218261.35 | 15400 | -1,029 |
2403 | 12695 | 12500 | 12730 | 12390 | 12680 | 12550 | -15 | -145 | 23294 | 146174.03 | 35685 | -826 |
2404 | 12700 | 12565 | 12750 | 12425 | 12710 | 12575 | 10 | -125 | 16757 | 105398.29 | 4594 | 586 |
2405 | 12710 | 12615 | 12760 | 12450 | 12710 | 12585 | 0 | -125 | 1121 | 7054.2 | 1435 | 43 |
2406 | 12740 | 12575 | 12750 | 12470 | 12750 | 12595 | 10 | -145 | 28 | 176.34 | 418 | -4 |
2407 | 12980 | 12825 | 12870 | 12740 | 12870 | 12795 | -110 | -185 | 18 | 115.2 | 361 | 2 |
2408 | 12910 | 12830 | 12960 | 12720 | 12960 | 12835 | 50 | -75 | 11 | 70.62 | 79 | -1 |
2409 | 12910 | 12830 | 12900 | 12685 | 12895 | 12840 | -15 | -70 | 9 | 57.8 | 46 | 3 |
2410 | 12680 | 12780 | 12825 | 12745 | 12825 | 12790 | 145 | 110 | 5 | 31.98 | 7 | -1 |
2411 | 12770 | 12745 | 12775 | 12745 | 12775 | 12760 | 5 | -10 | 2 | 12.76 | 4 | 0 |
2412 | 12650 | 12650 | 12650 | 0 | 0 | 0 | 0 | 9 | 0 | |||
小计 | 77987 | 488984.98 | 60064 / -1874 |