交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 11800 | 0 | 0 | 0 | 11800 | 11800 | 0 | 0 | 0 | 0 | 810 | 0 |
2405 | 11935 | 11970 | 11990 | 11710 | 11790 | 11845 | -145 | -90 | 7604 | 90071.02 | 10877 | -1784 |
2406 | 12095 | 12160 | 12160 | 11865 | 11955 | 11995 | -140 | -100 | 71616 | 859287.1 | 65912 | -1934 |
2407 | 12190 | 12240 | 12255 | 11975 | 12060 | 12090 | -130 | -100 | 24654 | 298097.5 | 32114 | +508 |
2408 | 12280 | 12315 | 12345 | 12055 | 12145 | 12205 | -135 | -75 | 1790 | 21847.96 | 2788 | +76 |
2409 | 12360 | 12385 | 12415 | 12130 | 12230 | 12300 | -130 | -60 | 1087 | 13374.42 | 907 | -42 |
2410 | 12475 | 12425 | 12465 | 12255 | 12255 | 12370 | -220 | -105 | 13 | 160.82 | 23 | -1 |
2411 | 12555 | 12495 | 12515 | 12330 | 12330 | 12450 | -225 | -105 | 7 | 87.17 | 16 | +1 |
2412 | 12635 | 12605 | 12605 | 12510 | 12510 | 12525 | -125 | -110 | 6 | 75.16 | 50 | 0 |
2501 | 12710 | 12685 | 12685 | 12500 | 12500 | 12615 | -210 | -95 | 15 | 189.29 | 135 | +2 |
2502 | 12765 | 0 | 0 | 0 | 12745 | 12745 | -20 | -20 | 0 | 0 | 29 | 0 |
2503 | 12800 | 0 | 0 | 0 | 12800 | 12800 | 0 | 0 | 0 | 0 | 29 | 0 |
小计 | 106792 | 1283190 | 113690 / -3174 |
来源:上海期货交易所