交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13280 | 13100 | 13120 | 13080 | 13080 | 13095 | -200 | -185 | 102 | 667.91 | 992 | -82 |
2404 | 13295 | 13185 | 13295 | 13070 | 13090 | 13165 | -205 | -130 | 14252 | 93824.73 | 14864 | -1,703 |
2405 | 13315 | 13300 | 13325 | 13125 | 13140 | 13215 | -175 | -100 | 8490 | 56105.07 | 11703 | 386 |
2406 | 13300 | 13285 | 13285 | 13125 | 13125 | 13190 | -175 | -110 | 343 | 2262.46 | 945 | 44 |
2407 | 13440 | 13335 | 13370 | 13240 | 13250 | 13305 | -190 | -135 | 155 | 1031.49 | 1960 | 1 |
2408 | 13445 | 13445 | 13445 | 0 | 0 | 0 | 0 | 43 | 0 | |||
2409 | 13370 | 13240 | 13245 | 13200 | 13200 | 13235 | -170 | -135 | 11 | 72.8 | 66 | -1 |
2410 | 13295 | 13295 | 13295 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 13315 | 13230 | 13230 | 13200 | 13200 | 13220 | -115 | -95 | 3 | 19.83 | 11 | -1 |
2412 | 13270 | 13270 | 13270 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2501 | 13145 | 13095 | 13200 | 13080 | 13115 | 13130 | -30 | -15 | 18 | 118.19 | 79 | 8 |
2502 | 13150 | 13005 | 13075 | 13005 | 13075 | 13045 | -75 | -105 | 5 | 32.62 | 16 | -1 |
小计 | 23379 | 154135.09 | 30694 / -1349 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993