交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12665 | 12630 | 12730 | 12410 | 12525 | 12575 | -140 | -90 | 156 | 980.86 | 852 | -54 |
2402 | 12735 | 12720 | 12785 | 12465 | 12485 | 12645 | -250 | -90 | 13113 | 82931.21 | 10176 | -1,916 |
2403 | 12790 | 12805 | 12845 | 12510 | 12545 | 12700 | -245 | -90 | 24394 | 154942.54 | 23564 | -3,593 |
2404 | 12765 | 12785 | 12815 | 12505 | 12535 | 12670 | -230 | -95 | 2949 | 18682.63 | 4881 | -441 |
2405 | 12785 | 12780 | 12805 | 12525 | 12590 | 12685 | -195 | -100 | 553 | 3507.83 | 1080 | 47 |
2406 | 12825 | 12765 | 12800 | 12570 | 12625 | 12680 | -200 | -145 | 32 | 202.95 | 421 | -7 |
2407 | 12990 | 12970 | 12970 | 12750 | 12815 | 12900 | -175 | -90 | 28 | 180.67 | 357 | -2 |
2408 | 13040 | 12805 | 12805 | 12715 | 12795 | 12770 | -245 | -270 | 3 | 19.16 | 75 | 0 |
2409 | 12940 | 12875 | 12960 | 12710 | 12710 | 12845 | -230 | -95 | 5 | 32.12 | 32 | 0 |
2410 | 12955 | 12940 | 12940 | 12940 | 12940 | 12940 | -15 | -15 | 1 | 6.47 | 7 | 0 |
2411 | 12870 | 12870 | 12870 | 0 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 12690 | 12690 | 12690 | 0 | 0 | 0 | 0 | 9 | 0 | |||
小计 | 41234 | 261486.43 | 41458 / -5966 |