交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11555 | 11650 | 11680 | 11570 | 11585 | 11625 | 30 | 70 | 1889 | 10981.64 | 8125 | -225 |
2402 | 11570 | 11600 | 11715 | 11575 | 11610 | 11635 | 40 | 65 | 12594 | 73281.64 | 16844 | -1,194 |
2403 | 11595 | 11705 | 11735 | 11610 | 11640 | 11660 | 45 | 65 | 9034 | 52688.14 | 37004 | 1,381 |
2404 | 11630 | 11700 | 11770 | 11645 | 11680 | 11700 | 50 | 70 | 5620 | 32882.4 | 2389 | 107 |
2405 | 11660 | 11710 | 11790 | 11685 | 11730 | 11730 | 70 | 70 | 154 | 903.56 | 1065 | 1 |
2406 | 11650 | 11810 | 11810 | 11760 | 11760 | 11770 | 110 | 120 | 9 | 52.99 | 402 | 2 |
2407 | 11890 | 12040 | 12040 | 11995 | 11995 | 12005 | 105 | 115 | 7 | 42.03 | 353 | 1 |
2408 | 11995 | 12025 | 12025 | 12025 | 12025 | 12025 | 30 | 30 | 1 | 6.01 | 75 | 0 |
2409 | 11960 | 12045 | 12045 | 12045 | 12045 | 12045 | 85 | 85 | 1 | 6.02 | 46 | 0 |
2410 | 11950 | 12090 | 12090 | 12090 | 12090 | 12090 | 140 | 140 | 1 | 6.05 | 8 | 1 |
2411 | 12010 | 12010 | 12010 | 0 | 0 | 0 | 0 | 6 | 0 | |||
小计 | 29310 | 170850.47 | 66317 / 74 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993