交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13155 | 13230 | 13375 | 13080 | 13170 | 13210 | 15 | 55 | 18181 | 120089.19 | 11104 | -392 |
2406 | 13150 | 13230 | 13335 | 13080 | 13170 | 13195 | 20 | 45 | 7412 | 48918.64 | 7756 | 117 |
2407 | 13355 | 13470 | 13510 | 13275 | 13385 | 13400 | 30 | 45 | 1366 | 9155.45 | 4079 | 217 |
2408 | 13360 | 13515 | 13535 | 13310 | 13425 | 13430 | 65 | 70 | 83 | 557.46 | 168 | 12 |
2409 | 13395 | 13470 | 13560 | 13310 | 13425 | 13420 | 30 | 25 | 326 | 2187.6 | 477 | 28 |
2410 | 13430 | 13475 | 13500 | 13475 | 13500 | 13480 | 70 | 50 | 5 | 33.7 | 12 | -1 |
2411 | 13390 | 13390 | 13390 | 0 | 0 | 0 | 0 | 23 | 0 | |||
2412 | 13460 | 13460 | 13460 | 0 | 0 | 0 | 0 | 12 | 0 | |||
2501 | 13395 | 13465 | 13515 | 13465 | 13515 | 13490 | 120 | 95 | 2 | 13.49 | 121 | -1 |
2502 | 13415 | 13480 | 13505 | 13480 | 13505 | 13490 | 90 | 75 | 2 | 13.49 | 29 | 0 |
2503 | 13350 | 13350 | 13350 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2504 | 13440 | 13490 | 13490 | 13490 | 13490 | 13490 | 50 | 50 | 1 | 6.75 | 1 | 1 |
小计 | 27378 | 180975.76 | 23788 / -19 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993