交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10715 | 0 | 0 | 0 | 10810 | 10810 | +95 | +95 | 0 | 0 | 840 | 0 |
2402 | 10735 | 10750 | 10950 | 10750 | 10925 | 10885 | +190 | +150 | 4296 | 46772.31 | 8258 | -1706 |
2403 | 10805 | 10835 | 11030 | 10835 | 11010 | 10955 | +205 | +150 | 42114 | 461393.8 | 55621 | +1972 |
2404 | 10875 | 10945 | 11100 | 10905 | 11065 | 11020 | +190 | +145 | 13079 | 144191 | 17218 | +1521 |
2405 | 10915 | 10960 | 11160 | 10960 | 11125 | 11090 | +210 | +175 | 1629 | 18073.38 | 7751 | +141 |
2406 | 10935 | 11005 | 11185 | 10990 | 11185 | 11105 | +250 | +170 | 118 | 1310.51 | 1104 | +11 |
2407 | 10955 | 11140 | 11190 | 11120 | 11170 | 11130 | +215 | +175 | 17 | 189.28 | 140 | +16 |
2408 | 11055 | 0 | 0 | 0 | 11195 | 11195 | +140 | +140 | 0 | 0 | 4 | 0 |
2409 | 11185 | 0 | 0 | 0 | 11185 | 11185 | 0 | 0 | 0 | 0 | 10 | 0 |
2410 | 11430 | 0 | 0 | 0 | 11430 | 11430 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11265 | 0 | 0 | 0 | 11265 | 11265 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11450 | 0 | 0 | 0 | 11450 | 11450 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 61253 | 671930.3 | 90950 /+ 1955 |
来源:上海期货交易所