交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13595 | 13665 | 13685 | 13565 | 13590 | 13615 | -5 | +20 | 1519 | 20682.34 | 2576 | -49 |
2404 | 13660 | 13725 | 13740 | 13630 | 13655 | 13675 | -5 | +15 | 449 | 6140.94 | 5117 | -31 |
2405 | 13700 | 13740 | 13770 | 13650 | 13665 | 13700 | -35 | 0 | 165485 | 2267971 | 165704 | -2,549 |
2406 | 13720 | 13710 | 13760 | 13680 | 13700 | 13710 | -20 | -10 | 69 | 946.24 | 516 | -2 |
2407 | 13710 | 13780 | 13780 | 13700 | 13715 | 13735 | +5 | +25 | 29 | 398.33 | 243 | -6 |
2408 | 13820 | 13780 | 13780 | 13770 | 13770 | 13775 | -50 | -45 | 4 | 55.1 | 272 | -2 |
2409 | 13815 | 13820 | 13890 | 13775 | 13790 | 13820 | -25 | +5 | 14382 | 198805.08 | 40040 | +701 |
2410 | 13850 | 13870 | 13870 | 13840 | 13840 | 13850 | -10 | 0 | 3 | 41.55 | 76 | -2 |
2411 | 13805 | 13800 | 13800 | 13800 | 13800 | 13800 | -5 | -5 | 1 | 13.8 | 281 | 0 |
2501 | 14785 | 14830 | 14865 | 14735 | 14765 | 14790 | -20 | +5 | 234 | 3461.76 | 1807 | +14 |
小计 | -- | 182175 | 2498516.2 | 216632 / -1926 |