交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12345 | 12345 | 12345 | 0 | 0 | 0 | 0 | 466 | 0 | |||
2403 | 12415 | 12380 | 12585 | 12320 | 12485 | 12500 | 70 | 85 | 14952 | 93462.34 | 13843 | -355 |
2404 | 12445 | 12395 | 12630 | 12380 | 12520 | 12535 | 75 | 90 | 4516 | 28305.85 | 6186 | -531 |
2405 | 12460 | 12440 | 12635 | 12395 | 12565 | 12555 | 105 | 95 | 980 | 6154.07 | 1973 | 162 |
2406 | 12440 | 12500 | 12615 | 12500 | 12515 | 12545 | 75 | 105 | 32 | 200.8 | 226 | 5 |
2407 | 12670 | 12860 | 12895 | 12770 | 12820 | 12840 | 150 | 170 | 8 | 51.37 | 257 | -1 |
2408 | 12730 | 12735 | 12845 | 12735 | 12845 | 12775 | 115 | 45 | 5 | 31.94 | 68 | 1 |
2409 | 12670 | 12730 | 12790 | 12730 | 12790 | 12765 | 120 | 95 | 7 | 44.68 | 34 | 3 |
2410 | 12675 | 12675 | 12675 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2411 | 12715 | 12715 | 12715 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2412 | 12740 | 12720 | 12720 | 12720 | 12720 | 12720 | -20 | -20 | 1 | 6.36 | 8 | 0 |
2501 | 12755 | 12750 | 12750 | 12750 | 12750 | 12750 | -5 | -5 | 1 | 6.38 | 10 | 0 |
小计 | 20502 | 128263.78 | 23086 / -716 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993