交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12485 | 12490 | 12500 | 12265 | 12330 | 12345 | -155 | -140 | 166 | 1024.91 | 466 | -84 |
2403 | 12575 | 12590 | 12610 | 12280 | 12390 | 12415 | -185 | -160 | 22514 | 139796.63 | 14198 | -847 |
2404 | 12595 | 12605 | 12640 | 12315 | 12420 | 12445 | -175 | -150 | 4217 | 26245.79 | 6717 | 579 |
2405 | 12575 | 12570 | 12580 | 12330 | 12440 | 12460 | -135 | -115 | 2073 | 12914.8 | 1811 | -478 |
2406 | 12575 | 12570 | 12580 | 12335 | 12440 | 12440 | -135 | -135 | 89 | 553.66 | 221 | -14 |
2407 | 12850 | 12755 | 12755 | 12610 | 12730 | 12670 | -120 | -180 | 20 | 126.75 | 258 | -5 |
2408 | 12850 | 12730 | 12730 | 12730 | 12730 | 12730 | -120 | -120 | 2 | 12.73 | 67 | 0 |
2409 | 12830 | 12700 | 12700 | 12625 | 12625 | 12670 | -205 | -160 | 6 | 38.02 | 31 | -2 |
2410 | 12840 | 12675 | 12675 | 12675 | 12675 | 12675 | -165 | -165 | 1 | 6.34 | 6 | -1 |
2411 | 12885 | 12715 | 12715 | -170 | -170 | 0 | 0 | 9 | 0 | |||
2412 | 12765 | 12740 | 12740 | 12740 | 12740 | 12740 | -25 | -25 | 1 | 6.37 | 8 | -1 |
2501 | 12865 | 12755 | 12755 | 12755 | 12755 | 12755 | -110 | -110 | 1 | 6.38 | 10 | -1 |
小计 | 29090 | 180732.36 | 23802 / -854 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993