交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12575 | 12410 | 12440 | 12225 | 12250 | 12335 | -325 | -240 | 132 | 814.2 | 788 | -64 |
2402 | 12645 | 12510 | 12525 | 12260 | 12290 | 12375 | -355 | -270 | 8647 | 53522.41 | 8371 | -1,805 |
2403 | 12700 | 12590 | 12595 | 12320 | 12355 | 12435 | -345 | -265 | 21780 | 135468.28 | 21904 | -1,660 |
2404 | 12670 | 12600 | 12600 | 12350 | 12375 | 12445 | -295 | -225 | 2116 | 13169.88 | 5186 | 305 |
2405 | 12685 | 12600 | 12600 | 12395 | 12395 | 12485 | -290 | -200 | 1425 | 8896.06 | 1614 | 534 |
2406 | 12680 | 12540 | 12565 | 12425 | 12425 | 12515 | -255 | -165 | 14 | 87.61 | 426 | 5 |
2407 | 12900 | 12750 | 12775 | 12680 | 12680 | 12740 | -220 | -160 | 12 | 76.47 | 355 | -2 |
2408 | 12770 | 12805 | 12805 | 12615 | 12615 | 12700 | -155 | -70 | 6 | 38.1 | 73 | -2 |
2409 | 12845 | 12920 | 12920 | 12605 | 12605 | 12745 | -240 | -100 | 5 | 31.87 | 31 | -1 |
2410 | 12940 | 12940 | 12940 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12870 | 12820 | 12820 | -50 | -50 | 0 | 0 | 4 | 0 | |||
2412 | 12690 | 12660 | 12680 | 12660 | 12680 | 12670 | -10 | -20 | 2 | 12.67 | 9 | 0 |
小计 | 34139 | 212117.53 | 38768 / -2690 |