交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13130 | 13250 | 13275 | 13030 | 13225 | 13155 | 95 | 25 | 13573 | 89294.05 | 11496 | -204 |
2406 | 13135 | 13185 | 13250 | 13055 | 13230 | 13150 | 95 | 15 | 5511 | 36248.3 | 7639 | 172 |
2407 | 13355 | 13390 | 13450 | 13250 | 13410 | 13355 | 55 | 0 | 868 | 5798.11 | 3862 | 109 |
2408 | 13405 | 13395 | 13410 | 13275 | 13300 | 13360 | -105 | -45 | 12 | 80.17 | 156 | 2 |
2409 | 13370 | 13420 | 13470 | 13290 | 13470 | 13395 | 100 | 25 | 162 | 1085.17 | 449 | 13 |
2410 | 13390 | 13460 | 13475 | 13350 | 13350 | 13430 | -40 | 40 | 4 | 26.87 | 13 | 0 |
2411 | 13350 | 13425 | 13425 | 13325 | 13325 | 13390 | -25 | 40 | 3 | 20.09 | 23 | -1 |
2412 | 13415 | 13455 | 13495 | 13450 | 13495 | 13460 | 80 | 45 | 4 | 26.93 | 12 | 0 |
2501 | 13390 | 13410 | 13460 | 13330 | 13380 | 13395 | -10 | 5 | 30 | 200.98 | 122 | -10 |
2502 | 13380 | 13415 | 13415 | 35 | 35 | 0 | 0 | 29 | 0 | |||
2503 | 13350 | 13350 | 13350 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2504 | 13440 | 13440 | 13440 | 0 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 20167 | 132780.64 | 23807 / 81 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993