交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 11895 | 11945 | 12115 | 11945 | 12095 | 12055 | 200 | 160 | 1208 | 7281.25 | 2715 | -196 |
2403 | 11935 | 11995 | 12160 | 11995 | 12155 | 12090 | 220 | 155 | 16142 | 97585.01 | 15220 | -1,192 |
2404 | 11960 | 12055 | 12170 | 12020 | 12155 | 12110 | 195 | 150 | 1875 | 11355.64 | 4103 | 431 |
2405 | 11970 | 12020 | 12180 | 12020 | 12155 | 12110 | 185 | 140 | 689 | 4173.06 | 2015 | -19 |
2406 | 11985 | 12100 | 12170 | 12080 | 12170 | 12120 | 185 | 135 | 23 | 139.39 | 403 | -2 |
2407 | 12415 | 12540 | 12590 | 12540 | 12590 | 12565 | 175 | 150 | 3 | 18.85 | 351 | 0 |
2408 | 12515 | 12545 | 12545 | 30 | 30 | 0 | 0 | 75 | 0 | |||
2409 | 12415 | 12560 | 12560 | 12460 | 12460 | 12505 | 45 | 90 | 3 | 18.76 | 40 | 0 |
2410 | 12440 | 12565 | 12565 | 125 | 125 | 0 | 0 | 7 | 0 | |||
2411 | 12600 | 12600 | 12600 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 12435 | 12435 | 12435 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2501 | 12405 | 12575 | 12575 | 170 | 170 | 0 | 0 | 8 | 0 | |||
小计 | 19943 | 120571.96 | 24953 / -978 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993