交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12335 | 12250 | 12540 | 12200 | 12340 | 12305 | 5 | -30 | 90 | 553.82 | 742 | -46 |
2402 | 12375 | 12280 | 12610 | 12215 | 12360 | 12430 | -15 | 55 | 8209 | 51026.88 | 7343 | -1,028 |
2403 | 12435 | 12385 | 12660 | 12260 | 12400 | 12470 | -35 | 35 | 32329 | 201581.6 | 21968 | 64 |
2404 | 12445 | 12375 | 12680 | 12300 | 12450 | 12495 | 5 | 50 | 1867 | 11664.19 | 4955 | -231 |
2405 | 12485 | 12395 | 12715 | 12320 | 12460 | 12515 | -25 | 30 | 1286 | 8049.57 | 1601 | -13 |
2406 | 12515 | 12400 | 12635 | 12400 | 12510 | 12585 | -5 | 70 | 21 | 132.17 | 429 | 3 |
2407 | 12740 | 12880 | 12880 | 12635 | 12635 | 12775 | -105 | 35 | 8 | 51.1 | 357 | 2 |
2408 | 12700 | 12655 | 12725 | 12655 | 12665 | 12680 | -35 | -20 | 6 | 38.04 | 73 | 0 |
2409 | 12745 | 12775 | 12850 | 12645 | 12645 | 12720 | -100 | -25 | 11 | 69.98 | 32 | 1 |
2410 | 12940 | 12885 | 12885 | 12680 | 12795 | 12785 | -145 | -155 | 3 | 19.18 | 7 | 0 |
2411 | 12820 | 12820 | 12820 | 0 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 12670 | 12680 | 12820 | 12680 | 12820 | 12750 | 150 | 80 | 2 | 12.75 | 9 | 0 |
小计 | 43832 | 273199.29 | 37520 / -1248 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993