交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13095 | 13150 | 13150 | 13150 | 13150 | 13150 | 55 | 55 | 20 | 131.5 | 992 | 0 |
2404 | 13165 | 13140 | 13325 | 13090 | 13170 | 13220 | 5 | 55 | 13718 | 90686.57 | 14067 | -797 |
2405 | 13215 | 13175 | 13350 | 13145 | 13230 | 13265 | 15 | 50 | 7785 | 51641.13 | 12299 | 596 |
2406 | 13190 | 13140 | 13310 | 13140 | 13220 | 13250 | 30 | 60 | 246 | 1629.95 | 945 | 0 |
2407 | 13305 | 13230 | 13400 | 13225 | 13325 | 13335 | 20 | 30 | 170 | 1133.69 | 1941 | -19 |
2408 | 13445 | 13375 | 13375 | 13265 | 13265 | 13335 | -180 | -110 | 4 | 26.67 | 43 | 0 |
2409 | 13235 | 13350 | 13350 | 13275 | 13285 | 13295 | 50 | 60 | 35 | 232.74 | 78 | 12 |
2410 | 13295 | 13295 | 13295 | 0 | 0 | 0 | 0 | 8 | 0 | |||
2411 | 13220 | 13230 | 13230 | 10 | 10 | 0 | 0 | 11 | 0 | |||
2412 | 13270 | 13265 | 13265 | -5 | -5 | 0 | 0 | 7 | 0 | |||
2501 | 13130 | 13140 | 13245 | 13140 | 13180 | 13200 | 50 | 70 | 8 | 52.8 | 77 | -2 |
2502 | 13045 | 12990 | 13110 | 12990 | 13110 | 13075 | 65 | 30 | 5 | 32.69 | 17 | 1 |
小计 | 21991 | 145567.74 | 30485 / -209 |