交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12355 | 12420 | 12570 | 12125 | 12570 | 12440 | 215 | 85 | 340 | 2115.18 | 557 | -128 |
2403 | 12420 | 12500 | 12640 | 12390 | 12600 | 12525 | 180 | 105 | 32053 | 200764.34 | 15770 | 454 |
2404 | 12450 | 12450 | 12660 | 12420 | 12605 | 12540 | 155 | 90 | 5182 | 32496.25 | 6102 | 887 |
2405 | 12460 | 12450 | 12655 | 12430 | 12575 | 12550 | 115 | 90 | 1285 | 8065.95 | 2232 | 48 |
2406 | 12460 | 12560 | 12645 | 12425 | 12575 | 12530 | 115 | 70 | 60 | 376.05 | 262 | -14 |
2407 | 12770 | 12805 | 12900 | 12735 | 12825 | 12850 | 55 | 80 | 49 | 314.87 | 267 | 1 |
2408 | 12755 | 12800 | 12800 | 45 | 45 | 0 | 0 | 70 | 0 | |||
2409 | 12765 | 12780 | 12780 | 15 | 15 | 0 | 0 | 33 | 0 | |||
2410 | 12785 | 12930 | 12930 | 12930 | 12930 | 12930 | 145 | 145 | 1 | 6.47 | 7 | 0 |
2411 | 12825 | 12930 | 12930 | 12930 | 12930 | 12930 | 105 | 105 | 2 | 12.93 | 9 | 2 |
2412 | 12765 | 12765 | 12765 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2501 | 12830 | 12870 | 12895 | 12810 | 12895 | 12855 | 65 | 25 | 3 | 19.29 | 11 | 2 |
小计 | 38975 | 244171.3 | 25329 / 1252 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993