交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 12870 | 12880 | 13035 | 12805 | 12910 | 12905 | 40 | 35 | 17225 | 111181.8 | 12564 | -237 |
2404 | 12885 | 12920 | 13040 | 12840 | 12930 | 12930 | 45 | 45 | 9368 | 60584.06 | 10311 | 779 |
2405 | 12900 | 12890 | 13000 | 12830 | 12905 | 12925 | 5 | 25 | 2111 | 13645.66 | 2934 | 453 |
2406 | 12855 | 12805 | 12990 | 12805 | 12880 | 12885 | 25 | 30 | 109 | 702.24 | 210 | 32 |
2407 | 13025 | 13050 | 13055 | 12965 | 12980 | 13005 | -45 | -20 | 172 | 1118.61 | 332 | 82 |
2408 | 13050 | 12870 | 13045 | 12870 | 13045 | 13010 | -5 | -40 | 11 | 71.56 | 63 | 2 |
2409 | 12960 | 12835 | 13065 | 12835 | 13035 | 13005 | 75 | 45 | 18 | 117.08 | 34 | 2 |
2410 | 13055 | 13070 | 13070 | 13070 | 13070 | 13070 | 15 | 15 | 1 | 6.54 | 7 | 1 |
2411 | 13020 | 12970 | 13060 | 12970 | 12980 | 12995 | -40 | -25 | 4 | 26 | 11 | 1 |
2412 | 13030 | 13030 | 13030 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2501 | 13000 | 13020 | 13020 | 12810 | 12885 | 12965 | -115 | -35 | 15 | 97.24 | 21 | 5 |
2502 | 13075 | 13075 | 13075 | 0 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 29034 | 187550.78 | 26494 / 1120 |