交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13255 | 13215 | 13270 | 13120 | 13240 | 13205 | -15 | -50 | 945 | 6239.79 | 1671 | -396 |
2405 | 13320 | 13290 | 13330 | 13175 | 13290 | 13270 | -30 | -50 | 12785 | 84856.12 | 19405 | -833 |
2406 | 13340 | 13325 | 13345 | 13200 | 13320 | 13295 | -20 | -45 | 1783 | 11852.71 | 3637 | -48 |
2407 | 13575 | 13550 | 13570 | 13410 | 13550 | 13500 | -25 | -75 | 994 | 6709.76 | 2482 | 283 |
2408 | 13540 | 13505 | 13525 | 13425 | 13510 | 13495 | -30 | -45 | 16 | 107.99 | 66 | 4 |
2409 | 13520 | 13475 | 13510 | 13375 | 13495 | 13450 | -25 | -70 | 39 | 262.35 | 178 | 5 |
2410 | 13475 | 13395 | 13420 | 13395 | 13420 | 13405 | -55 | -70 | 2 | 13.41 | 11 | -1 |
2411 | 13520 | 13470 | 13470 | -50 | -50 | 0 | 0 | 14 | 0 | |||
2412 | 13480 | 13480 | 13480 | 0 | 0 | 0 | 0 | 11 | 0 | |||
2501 | 13240 | 13345 | 13370 | 13300 | 13310 | 13335 | 70 | 95 | 18 | 120.06 | 131 | -3 |
2502 | 13520 | 13415 | 13415 | 13340 | 13340 | 13390 | -180 | -130 | 3 | 20.09 | 29 | -1 |
2503 | 13355 | 13330 | 13330 | 13330 | 13330 | 13330 | -25 | -25 | 1 | 6.67 | 7 | -1 |
小计 | 16586 | 110188.91 | 27642 / -991 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993