交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12020 | 11980 | 11990 | 11805 | 11940 | 11895 | -80 | -125 | 1848 | 10994.22 | 2911 | -293 |
2403 | 12045 | 11955 | 12025 | 11855 | 11985 | 11935 | -60 | -110 | 16563 | 98872.42 | 16412 | -420 |
2404 | 12080 | 12035 | 12045 | 11895 | 12005 | 11960 | -75 | -120 | 3788 | 22658.08 | 3672 | 152 |
2405 | 12085 | 12035 | 12065 | 11900 | 12010 | 11970 | -75 | -115 | 809 | 4841.98 | 2034 | -123 |
2406 | 12125 | 12035 | 12045 | 11940 | 11995 | 11985 | -130 | -140 | 25 | 149.85 | 405 | -1 |
2407 | 12525 | 12410 | 12440 | 12400 | 12440 | 12415 | -85 | -110 | 5 | 31.04 | 351 | -4 |
2408 | 12560 | 12515 | 12515 | -45 | -45 | 0 | 0 | 75 | 0 | |||
2409 | 12555 | 12425 | 12430 | 12405 | 12430 | 12415 | -125 | -140 | 4 | 24.84 | 40 | 1 |
2410 | 12620 | 12440 | 12440 | 12440 | 12440 | 12440 | -180 | -180 | 1 | 6.22 | 7 | -1 |
2411 | 12600 | 12600 | 12600 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 12590 | 12440 | 12440 | 12435 | 12435 | 12435 | -155 | -155 | 4 | 24.88 | 9 | -3 |
2501 | 12535 | 12410 | 12410 | 12405 | 12405 | 12405 | -130 | -130 | 4 | 24.82 | 8 | -2 |
小计 | 23051 | 137628.33 | 25931 / -694 |