交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13115 | 12900 | 12960 | 12800 | 12835 | 12870 | -280 | -245 | 15447 | 99429.74 | 10816 | -812 |
2406 | 13110 | 12930 | 12985 | 12810 | 12820 | 12890 | -290 | -220 | 8065 | 51995.94 | 8800 | 263 |
2407 | 13370 | 13180 | 13240 | 13040 | 13110 | 13160 | -260 | -210 | 1528 | 10054.94 | 4533 | 150 |
2408 | 13385 | 13180 | 13235 | 13120 | 13130 | 13165 | -255 | -220 | 66 | 434.46 | 166 | 3 |
2409 | 13380 | 13260 | 13270 | 13090 | 13140 | 13195 | -240 | -185 | 335 | 2210.44 | 557 | 43 |
2410 | 13230 | 13195 | 13250 | 13170 | 13170 | 13190 | -60 | -40 | 10 | 65.97 | 12 | -1 |
2411 | 13360 | 13155 | 13245 | 13130 | 13245 | 13175 | -115 | -185 | 11 | 72.48 | 27 | 2 |
2412 | 13315 | 13340 | 13340 | 13230 | 13230 | 13285 | -85 | -30 | 2 | 13.29 | 13 | 1 |
2501 | 13420 | 13890 | 13890 | 13220 | 13220 | 13290 | -200 | -130 | 37 | 245.88 | 131 | 10 |
2502 | 13360 | 13280 | 13280 | -80 | -80 | 0 | 0 | 29 | 0 | |||
2503 | 13300 | 13220 | 13220 | -80 | -80 | 0 | 0 | 6 | 0 | |||
2504 | 13345 | 13235 | 13235 | -110 | -110 | 0 | 0 | 1 | 0 | |||
小计 | 25501 | 164523.12 | 25091 / -341 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993