交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13960 | 13850 | 14050 | 13765 | 13890 | 13890 | -70 | -70 | 12930 | 89819.07 | 8194 | -2,090 |
2405 | 13995 | 13930 | 14110 | 13830 | 13935 | 13965 | -60 | -30 | 33055 | 230813.28 | 22966 | 1,940 |
2406 | 13920 | 13965 | 14090 | 13815 | 13935 | 13955 | 15 | 35 | 2074 | 14474.62 | 1857 | 226 |
2407 | 14085 | 14085 | 14290 | 13980 | 14145 | 14165 | 60 | 80 | 1026 | 7267.46 | 2219 | -84 |
2408 | 14030 | 14010 | 14180 | 14010 | 14105 | 14105 | 75 | 75 | 14 | 98.75 | 45 | 2 |
2409 | 13995 | 13875 | 14140 | 13855 | 14045 | 14035 | 50 | 40 | 113 | 793 | 187 | 13 |
2410 | 13995 | 13875 | 14055 | 13875 | 13990 | 13980 | -5 | -15 | 7 | 48.93 | 11 | -1 |
2411 | 14065 | 14060 | 14060 | -5 | -5 | 0 | 0 | 18 | 0 | |||
2412 | 14125 | 14125 | 14125 | 0 | 0 | 0 | 0 | 10 | 0 | |||
2501 | 13990 | 13915 | 13995 | 13915 | 13995 | 13935 | 5 | -55 | 25 | 174.23 | 140 | -18 |
2502 | 13930 | 13960 | 13960 | 13960 | 13960 | 13960 | 30 | 30 | 1 | 6.98 | 28 | 0 |
2503 | 13875 | 13900 | 13965 | 13900 | 13965 | 13940 | 90 | 65 | 4 | 27.88 | 6 | 2 |
小计 | 49249 | 343524.2 | 35681 / -10 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993