交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13435 | 13520 | 13630 | 13510 | 13600 | 13570 | +165 | +135 | 15674 | 212734.53 | 22074 | -1,676 |
2403 | 13500 | 13640 | 13730 | 13615 | 13700 | 13670 | +200 | +170 | 16979 | 232118.33 | 16676 | +73 |
2404 | 13575 | 13700 | 13795 | 13675 | 13765 | 13735 | +190 | +160 | 12746 | 175091.29 | 15319 | -47 |
2405 | 13585 | 13745 | 13825 | 13705 | 13795 | 13765 | +210 | +180 | 173833 | 2392824.7 | 152426 | -912 |
2406 | 13675 | 13740 | 13810 | 13740 | 13800 | 13780 | +125 | +105 | 12 | 165.37 | 1189 | -1 |
2407 | 13710 | 13755 | 13825 | 13755 | 13790 | 13785 | +80 | +75 | 43 | 592.93 | 757 | -10 |
2408 | 13725 | 13810 | 13850 | 13790 | 13830 | 13820 | +105 | +95 | 24 | 331.7 | 1222 | -7 |
2409 | 13705 | 13815 | 13890 | 13795 | 13850 | 13845 | +145 | +140 | 9134 | 126466.47 | 22256 | +1,011 |
2410 | 13755 | 13890 | 13895 | 13865 | 13895 | 13885 | +140 | +130 | 12 | 166.66 | 91 | +8 |
2411 | 13830 | 13955 | 14025 | 13925 | 13940 | 13955 | +110 | +125 | 12 | 167.46 | 150 | +5 |
小计 | -- | 228469 | 3140659.4 | 232160 / -1556 | ||||||||
来源：上海期货交易所
资讯编辑：石晓璇 0533-7026276
资讯监督：李智
资讯投诉：李倩 0533-7026993