交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13660 | 13560 | 13630 | 13295 | 13455 | 13465 | -205 | -195 | 7108 | 47861.5 | 4764 | -837 |
2405 | 13720 | 13580 | 13690 | 13360 | 13520 | 13535 | -200 | -185 | 33048 | 223721.71 | 20992 | -1,221 |
2406 | 13725 | 13630 | 13715 | 13405 | 13535 | 13555 | -190 | -170 | 1955 | 13253.44 | 2965 | 238 |
2407 | 13990 | 13990 | 13995 | 13725 | 13880 | 13855 | -110 | -135 | 603 | 4178.11 | 1982 | -66 |
2408 | 13905 | 13925 | 13925 | 13710 | 13760 | 13815 | -145 | -90 | 38 | 262.57 | 44 | 1 |
2409 | 13885 | 13835 | 13890 | 13650 | 13790 | 13750 | -95 | -135 | 169 | 1162.11 | 187 | 8 |
2410 | 13845 | 13880 | 13880 | 13810 | 13810 | 13845 | -35 | 0 | 2 | 13.85 | 10 | -1 |
2411 | 13805 | 13690 | 13690 | 13690 | 13690 | 13690 | -115 | -115 | 1 | 6.85 | 17 | -1 |
2412 | 13760 | 13760 | 13760 | 0 | 0 | 0 | 0 | 11 | 0 | |||
2501 | 13765 | 13625 | 13720 | 13445 | 13565 | 13535 | -200 | -230 | 29 | 196.29 | 140 | -3 |
2502 | 13795 | 13550 | 13600 | 13525 | 13550 | 13565 | -245 | -230 | 5 | 33.91 | 29 | 0 |
2503 | 13735 | 13695 | 13695 | 13585 | 13585 | 13630 | -150 | -105 | 3 | 20.45 | 8 | 0 |
小计 | 42961 | 290710.79 | 31149 / -1882 |