交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13095 | 13420 | 13480 | 13290 | 13480 | 13415 | 385 | 320 | 8 | 53.67 | 922 | -8 |
2404 | 13245 | 13300 | 13540 | 13255 | 13535 | 13390 | 290 | 145 | 26365 | 176526.86 | 11226 | -1,130 |
2405 | 13290 | 13385 | 13595 | 13280 | 13590 | 13425 | 300 | 135 | 22095 | 148326.6 | 15797 | 2,567 |
2406 | 13295 | 13305 | 13570 | 13235 | 13555 | 13405 | 260 | 110 | 780 | 5228.86 | 1058 | 185 |
2407 | 13355 | 13470 | 13660 | 13365 | 13650 | 13515 | 295 | 160 | 369 | 2493.62 | 2034 | 74 |
2408 | 13310 | 13435 | 13635 | 13430 | 13615 | 13505 | 305 | 195 | 11 | 74.29 | 44 | 0 |
2409 | 13305 | 13370 | 13580 | 13340 | 13560 | 13430 | 255 | 125 | 114 | 765.64 | 106 | 44 |
2410 | 13295 | 13470 | 13505 | 13330 | 13330 | 13445 | 35 | 150 | 5 | 33.62 | 7 | -1 |
2411 | 13325 | 13325 | 13520 | 13325 | 13520 | 13460 | 195 | 135 | 10 | 67.32 | 13 | 2 |
2412 | 13265 | 13425 | 13435 | 13335 | 13335 | 13405 | 70 | 140 | 4 | 26.81 | 8 | 1 |
2501 | 13280 | 13350 | 13570 | 13270 | 13570 | 13410 | 290 | 130 | 82 | 549.94 | 105 | 30 |
2502 | 13095 | 13190 | 13460 | 13190 | 13460 | 13335 | 365 | 240 | 11 | 73.34 | 22 | 3 |
小计 | 49854 | 334220.56 | 31342 / 1767 |