交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10735 | 10745 | 10870 | 10730 | 10855 | 10785 | +120 | +50 | 2043 | 22037.12 | 2359 | -952 |
2402 | 10800 | 10835 | 10945 | 10795 | 10895 | 10865 | +95 | +65 | 30383 | 330142.2 | 24896 | -5028 |
2403 | 10860 | 10875 | 11010 | 10850 | 10940 | 10920 | +80 | +60 | 40293 | 440198.1 | 48847 | +4888 |
2404 | 10950 | 10960 | 11080 | 10930 | 11000 | 10990 | +50 | +40 | 4090 | 44952.64 | 9741 | +896 |
2405 | 11040 | 11005 | 11115 | 10980 | 11070 | 11030 | +30 | -10 | 649 | 7160.16 | 3441 | +91 |
2406 | 11085 | 11045 | 11045 | 11045 | 11045 | 11045 | -40 | -40 | 1 | 11.05 | 89 | +1 |
2407 | 11055 | 11170 | 11185 | 11170 | 11185 | 11175 | +130 | +120 | 2 | 22.36 | 99 | -2 |
2408 | 11065 | 11280 | 11280 | 11280 | 11280 | 11280 | +215 | +215 | 1 | 11.28 | 5 | 0 |
2409 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 8 | 0 |
2410 | 11195 | 0 | 0 | 0 | 11195 | 11195 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11285 | 0 | 0 | 0 | 11285 | 11285 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11255 | 0 | 0 | 0 | 11255 | 11255 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 77462 | 844535 | 89489 / -106 |
来源:上海期货交易所