交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13115 | 13000 | 13115 | -115 | 0 | 0 | 0 | 684 | 0 | |||
2405 | 13260 | 13200 | 13320 | 13090 | 13215 | 13210 | -45 | -50 | 14074 | 92988.36 | 12125 | -550 |
2406 | 13265 | 13370 | 13370 | 13100 | 13215 | 13220 | -50 | -45 | 3505 | 23171.23 | 7648 | 32 |
2407 | 13440 | 13460 | 13530 | 13300 | 13465 | 13425 | 25 | -15 | 578 | 3881.09 | 3936 | 23 |
2408 | 13470 | 13425 | 13535 | 13365 | 13470 | 13455 | 0 | -15 | 27 | 181.67 | 96 | -5 |
2409 | 13465 | 13460 | 13540 | 13300 | 13495 | 13450 | 30 | -15 | 381 | 2562.43 | 451 | 25 |
2410 | 13475 | 13480 | 13485 | 13480 | 13485 | 13480 | 10 | 5 | 2 | 13.48 | 15 | -1 |
2411 | 13445 | 13490 | 13490 | 13490 | 13490 | 13490 | 45 | 45 | 1 | 6.75 | 26 | 1 |
2412 | 13595 | 13495 | 13500 | 13495 | 13500 | 13495 | -95 | -100 | 2 | 13.5 | 12 | 2 |
2501 | 13470 | 13520 | 13580 | 13430 | 13580 | 13510 | 110 | 40 | 15 | 101.36 | 139 | 0 |
2502 | 13760 | 13760 | 13760 | 0 | 0 | 0 | 0 | 29 | 0 | |||
2503 | 13455 | 13910 | 13910 | 13495 | 13535 | 13645 | 80 | 190 | 3 | 20.47 | 6 | -1 |
小计 | 18588 | 122940.33 | 25167 / -474 |