交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 10745 | 10730 | 10730 | 10700 | 10715 | 10725 | -30 | -20 | 190 | 2038 | 850 | 0 |
2402 | 10825 | 10785 | 10820 | 10700 | 10785 | 10755 | -40 | -70 | 2562 | 27562.62 | 10820 | -742 |
2403 | 10900 | 10840 | 10885 | 10760 | 10850 | 10820 | -50 | -80 | 32992 | 357120.2 | 54475 | -3842 |
2404 | 10950 | 10890 | 10945 | 10825 | 10930 | 10885 | -20 | -65 | 9060 | 98621.39 | 14141 | +1586 |
2405 | 11030 | 10955 | 10995 | 10865 | 10980 | 10935 | -50 | -95 | 1591 | 17397.68 | 7574 | +205 |
2406 | 11045 | 10960 | 11025 | 10890 | 10990 | 10970 | -55 | -75 | 458 | 5025.91 | 903 | +217 |
2407 | 11170 | 0 | 0 | 0 | 11125 | 11125 | -45 | -45 | 0 | 0 | 117 | 0 |
2408 | 11255 | 11055 | 11055 | 11055 | 11055 | 11055 | -200 | -200 | 1 | 11.06 | 4 | -1 |
2409 | 11320 | 0 | 0 | 0 | 11320 | 11320 | 0 | 0 | 0 | 0 | 10 | 0 |
2410 | 11430 | 0 | 0 | 0 | 11430 | 11430 | 0 | 0 | 0 | 0 | 3 | 0 |
2411 | 11440 | 0 | 0 | 0 | 11440 | 11440 | 0 | 0 | 0 | 0 | 1 | 0 |
2412 | 11480 | 0 | 0 | 0 | 11450 | 11450 | -30 | -30 | 0 | 0 | 0 | 0 |
小计 | 46854 | 507776.9 | 88898 / -2577 |
来源:上海期货交易所