交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13150 | 13100 | 13275 | 13080 | 13275 | 13095 | 125 | -55 | 82 | 537.08 | 930 | -62 |
2404 | 13220 | 13210 | 13470 | 13075 | 13300 | 13245 | 80 | 25 | 29229 | 193641.9 | 12356 | -1,711 |
2405 | 13265 | 13270 | 13495 | 13130 | 13370 | 13290 | 105 | 25 | 18353 | 121982.59 | 13230 | 931 |
2406 | 13250 | 13275 | 13465 | 13120 | 13295 | 13295 | 45 | 45 | 736 | 4892.79 | 873 | -72 |
2407 | 13335 | 13370 | 13550 | 13210 | 13395 | 13355 | 60 | 20 | 317 | 2117.41 | 1960 | 19 |
2408 | 13335 | 13455 | 13455 | 13255 | 13300 | 13310 | -35 | -25 | 17 | 113.17 | 44 | 1 |
2409 | 13295 | 13400 | 13500 | 13185 | 13330 | 13305 | 35 | 10 | 123 | 818.56 | 62 | -16 |
2410 | 13295 | 13260 | 13410 | 13215 | 13410 | 13295 | 115 | 0 | 3 | 19.94 | 8 | 0 |
2411 | 13230 | 13325 | 13325 | 95 | 95 | 0 | 0 | 11 | 0 | |||
2412 | 13265 | 13265 | 13265 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2501 | 13200 | 13300 | 13385 | 13120 | 13280 | 13280 | 80 | 80 | 31 | 205.91 | 75 | -2 |
2502 | 13075 | 13110 | 13150 | 13025 | 13025 | 13095 | -50 | 20 | 3 | 19.64 | 19 | 2 |
小计 | 48894 | 324348.99 | 29575 / -910 |