交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2312 | 10055 | 10050 | 10050 | 10020 | 10020 | 10025 | -35 | -30 | 50 | 501.3 | 360 | -40 |
2401 | 10185 | 10180 | 10220 | 10025 | 10070 | 10085 | -115 | -100 | 4127 | 41628.05 | 12770 | -868 |
2402 | 10325 | 10345 | 10375 | 10155 | 10225 | 10235 | -100 | -90 | 31337 | 320808.1 | 71705 | +277 |
2403 | 10460 | 10480 | 10505 | 10305 | 10375 | 10375 | -85 | -85 | 22186 | 230253.6 | 21438 | +332 |
2404 | 10600 | 10585 | 10640 | 10460 | 10530 | 10500 | -70 | -100 | 2170 | 22786.3 | 3381 | +1199 |
2405 | 10670 | 10675 | 10720 | 10540 | 10585 | 10580 | -85 | -90 | 338 | 3576.51 | 1188 | +185 |
2406 | 10815 | 0 | 0 | 0 | 10760 | 10760 | -55 | -55 | 0 | 0 | 69 | 0 |
2407 | 10895 | 0 | 0 | 0 | 10810 | 10810 | -85 | -85 | 0 | 0 | 96 | 0 |
2408 | 11045 | 0 | 0 | 0 | 11045 | 11045 | 0 | 0 | 0 | 0 | 5 | 0 |
2409 | 11155 | 0 | 0 | 0 | 11155 | 11155 | 0 | 0 | 0 | 0 | 5 | 0 |
2410 | 11215 | 0 | 0 | 0 | 11215 | 11215 | 0 | 0 | 0 | 0 | 2 | 0 |
2411 | 11220 | 0 | 0 | 0 | 11220 | 11220 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 60208 | 619553.9 | 111020 / +1085 | |||||||||
来源：上海期货交易所
资讯编辑：王元君 0533-7026869
资讯监督：李智
资讯投诉：李倩 0533-7026993