交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13205 | 13240 | 13355 | 13170 | 13355 | 13240 | 150 | 35 | 1131 | 7489.34 | 1106 | -565 |
2405 | 13270 | 13280 | 13390 | 13185 | 13340 | 13295 | 70 | 25 | 15062 | 100145.78 | 18069 | -1,336 |
2406 | 13295 | 13390 | 13395 | 13210 | 13325 | 13305 | 30 | 10 | 1941 | 12913.13 | 4085 | 448 |
2407 | 13500 | 13550 | 13615 | 13430 | 13530 | 13535 | 30 | 35 | 300 | 2030.39 | 2514 | 32 |
2408 | 13495 | 13515 | 13640 | 13510 | 13545 | 13605 | 50 | 110 | 24 | 163.29 | 66 | 0 |
2409 | 13450 | 13485 | 13625 | 13425 | 13585 | 13550 | 135 | 100 | 68 | 460.74 | 163 | -15 |
2410 | 13405 | 13450 | 13550 | 13450 | 13550 | 13510 | 145 | 105 | 6 | 40.54 | 11 | 0 |
2411 | 13470 | 13370 | 13505 | 13370 | 13505 | 13435 | 35 | -35 | 2 | 13.44 | 14 | 0 |
2412 | 13480 | 13450 | 13450 | 13450 | 13450 | 13450 | -30 | -30 | 1 | 6.73 | 11 | 0 |
2501 | 13335 | 13300 | 13400 | 13300 | 13400 | 13335 | 65 | 0 | 7 | 46.68 | 130 | -1 |
2502 | 13390 | 13380 | 13395 | 13380 | 13395 | 13385 | 5 | -5 | 2 | 13.39 | 30 | 1 |
2503 | 13330 | 13400 | 13400 | 13400 | 13400 | 13400 | 70 | 70 | 1 | 6.7 | 8 | 1 |
小计 | 18545 | 123330.14 | 26207 / -1435 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993