交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 13375 | 13485 | 13535 | 13275 | 13360 | 13420 | -15 | 45 | 3173 | 21297.52 | 2732 | -1,257 |
2404 | 13490 | 13510 | 13635 | 13375 | 13430 | 13495 | -60 | 5 | 32365 | 218460.69 | 23937 | -1,035 |
2405 | 13490 | 13480 | 13635 | 13395 | 13445 | 13510 | -45 | 20 | 8112 | 54801.29 | 8604 | 404 |
2406 | 13370 | 13440 | 13555 | 13315 | 13390 | 13435 | 20 | 65 | 280 | 1880.93 | 747 | 76 |
2407 | 13425 | 13465 | 13600 | 13375 | 13420 | 13495 | -5 | 70 | 241 | 1626.44 | 1501 | 110 |
2408 | 13440 | 13530 | 13555 | 13400 | 13400 | 13490 | -40 | 50 | 11 | 74.22 | 50 | -2 |
2409 | 13355 | 13410 | 13435 | 13315 | 13315 | 13385 | -40 | 30 | 21 | 140.55 | 50 | -3 |
2410 | 13310 | 13295 | 13295 | -15 | -15 | 0 | 0 | 11 | 0 | |||
2411 | 13315 | 13315 | 13315 | 0 | 0 | 0 | 0 | 11 | 0 | |||
2412 | 13290 | 13320 | 13370 | 13320 | 13370 | 13345 | 80 | 55 | 2 | 13.35 | 9 | 0 |
2501 | 13315 | 13365 | 13390 | 13260 | 13275 | 13335 | -40 | 20 | 24 | 160.04 | 66 | 0 |
2502 | 13300 | 13310 | 13310 | 13310 | 13310 | 13310 | 10 | 10 | 2 | 13.31 | 9 | 2 |
小计 | 44231 | 298468.34 | 37727 / -1705 |