交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 11985 | 11985 | 11985 | 0 | 0 | 0 | 0 | 562 | 0 | |||
2402 | 12290 | 12310 | 12390 | 12255 | 12270 | 12325 | -20 | 35 | 2066 | 12733.19 | 4009 | -263 |
2403 | 12320 | 12390 | 12440 | 12300 | 12320 | 12370 | 0 | 50 | 18988 | 117477.34 | 18370 | -890 |
2404 | 12350 | 12400 | 12455 | 12310 | 12310 | 12375 | -40 | 25 | 1206 | 7464.64 | 2880 | 191 |
2405 | 12355 | 12400 | 12475 | 12320 | 12340 | 12390 | -15 | 35 | 774 | 4795.67 | 1804 | 121 |
2406 | 12360 | 12430 | 12460 | 12355 | 12375 | 12405 | 15 | 45 | 23 | 142.68 | 478 | 5 |
2407 | 12565 | 12670 | 12670 | 12670 | 12670 | 12670 | 105 | 105 | 1 | 6.34 | 356 | 0 |
2408 | 12630 | 12630 | 12630 | 0 | 0 | 0 | 0 | 78 | 0 | |||
2409 | 12640 | 12760 | 12760 | 12555 | 12555 | 12665 | -85 | 25 | 4 | 25.34 | 35 | 0 |
2410 | 12685 | 12685 | 12685 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12580 | 12580 | 12580 | 0 | 0 | 0 | 0 | 5 | 0 | |||
2412 | 12640 | 12640 | 12640 | 12640 | 12640 | 12640 | 0 | 0 | 1 | 6.32 | 5 | -1 |
小计 | 23063 | 142651.5 | 28589 / -837 |