交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2405 | 13210 | 13250 | 13285 | 13030 | 13065 | 13135 | -145 | -75 | 18145 | 119176.7 | 12111 | -22 |
2406 | 13220 | 13150 | 13290 | 13055 | 13080 | 13140 | -140 | -80 | 4729 | 31073.6 | 7539 | -109 |
2407 | 13425 | 13465 | 13530 | 13305 | 13310 | 13375 | -115 | -50 | 847 | 5665.27 | 3838 | -98 |
2408 | 13455 | 13500 | 13550 | 13325 | 13345 | 13415 | -110 | -40 | 45 | 301.91 | 78 | -18 |
2409 | 13450 | 13475 | 13540 | 13280 | 13305 | 13385 | -145 | -65 | 365 | 2442.84 | 425 | -26 |
2410 | 13480 | 13375 | 13445 | 13340 | 13380 | 13375 | -100 | -105 | 16 | 107.04 | 13 | -2 |
2411 | 13490 | 13380 | 13380 | 13070 | 13325 | 13300 | -165 | -190 | 11 | 73.18 | 25 | -1 |
2412 | 13495 | 13380 | 13380 | -115 | -115 | 0 | 0 | 12 | 0 | |||
2501 | 13510 | 13530 | 13530 | 13330 | 13330 | 13415 | -180 | -95 | 16 | 107.34 | 135 | -4 |
2502 | 13760 | 13380 | 13380 | -380 | -380 | 0 | 0 | 29 | 0 | |||
2503 | 13645 | 13345 | 13345 | -300 | -300 | 0 | 0 | 6 | 0 | |||
2504 | 13645 | 13440 | 13440 | -205 | -205 | 0 | 0 | 0 | 0 | |||
小计 | 24174 | 158947.88 | 24211 / -280 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993