交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2403 | 12870 | 12825 | 12960 | 12795 | 12885 | 12870 | 15 | 0 | 9294 | 59812.52 | 12795 | -49 |
2404 | 12880 | 12900 | 12970 | 12825 | 12915 | 12885 | 35 | 5 | 4526 | 29169.97 | 9532 | 1,048 |
2405 | 12870 | 12940 | 12970 | 12835 | 12910 | 12900 | 40 | 30 | 1409 | 9088.79 | 2481 | 191 |
2406 | 12830 | 12895 | 12900 | 12805 | 12865 | 12855 | 35 | 25 | 54 | 347.13 | 178 | -3 |
2407 | 13050 | 13085 | 13085 | 12995 | 13035 | 13025 | -15 | -25 | 21 | 136.81 | 250 | -2 |
2408 | 12960 | 13050 | 13050 | 13050 | 13050 | 13050 | 90 | 90 | 1 | 6.53 | 61 | -1 |
2409 | 13030 | 12955 | 12985 | 12950 | 12965 | 12960 | -65 | -70 | 5 | 32.41 | 32 | 1 |
2410 | 13055 | 13055 | 13055 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2411 | 12855 | 13020 | 13025 | 13020 | 13025 | 13020 | 170 | 165 | 3 | 19.54 | 10 | 0 |
2412 | 13020 | 13045 | 13045 | 13010 | 13010 | 13030 | -10 | 10 | 3 | 19.55 | 7 | -2 |
2501 | 13075 | 13010 | 13020 | 12975 | 13010 | 13000 | -65 | -75 | 7 | 45.5 | 16 | 1 |
2502 | 13075 | 13075 | 13075 | 0 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 15323 | 98678.72 | 25368 / 1184 |