交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12595 | 12650 | 12595 | 55 | 0 | 0 | 0 | 366 | 0 | |||
2403 | 12590 | 12800 | 12845 | 12545 | 12635 | 12655 | 45 | 65 | 17064 | 108008.83 | 12060 | -1,984 |
2404 | 12610 | 12750 | 12760 | 12550 | 12690 | 12635 | 80 | 25 | 4804 | 30351.32 | 6848 | 376 |
2405 | 12625 | 12730 | 12745 | 12550 | 12610 | 12625 | -15 | 0 | 1070 | 6756.46 | 1696 | -113 |
2406 | 12620 | 12665 | 12665 | 12535 | 12590 | 12595 | -30 | -25 | 45 | 283.44 | 192 | -18 |
2407 | 12845 | 12765 | 12855 | 12720 | 12800 | 12770 | -45 | -75 | 11 | 70.25 | 258 | -5 |
2408 | 12840 | 12780 | 12790 | 12745 | 12790 | 12760 | -50 | -80 | 8 | 51.04 | 61 | -5 |
2409 | 12820 | 12855 | 12885 | 12745 | 12855 | 12815 | 35 | -5 | 14 | 89.73 | 31 | -2 |
2410 | 12865 | 12865 | 12865 | 0 | 0 | 0 | 0 | 6 | 0 | |||
2411 | 12855 | 12855 | 12855 | 0 | 0 | 0 | 0 | 10 | 0 | |||
2412 | 12720 | 12915 | 12915 | 12825 | 12890 | 12855 | 170 | 135 | 5 | 32.14 | 9 | 1 |
2501 | 12790 | 12900 | 12965 | 12595 | 12920 | 12800 | 130 | 10 | 16 | 102.44 | 12 | 2 |
小计 | 23037 | 145745.65 | 21549 / -1748 |