交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 13345 | 13430 | 13470 | 13350 | 13410 | 13395 | 65 | 50 | 13413 | 179689.1 | 27540 | -1,623 |
2403 | 13420 | 13475 | 13550 | 13430 | 13495 | 13470 | 75 | 50 | 12665 | 170649.15 | 16842 | -468 |
2404 | 13485 | 13575 | 13610 | 13490 | 13565 | 13530 | 80 | 45 | 10736 | 145301.11 | 15117 | -373 |
2405 | 13505 | 13595 | 13645 | 13515 | 13580 | 13560 | 75 | 55 | 140303 | 1902771.2 | 153154 | 377 |
2406 | 13555 | 13540 | 13700 | 13345 | 13600 | 13560 | 45 | 5 | 50 | 678.13 | 1193 | -6 |
2407 | 13510 | 13580 | 13640 | 13555 | 13630 | 13595 | 120 | 85 | 12 | 163.2 | 832 | -2 |
2408 | 13595 | 13695 | 13695 | 13670 | 13670 | 13685 | 75 | 90 | 3 | 41.06 | 1280 | -2 |
2409 | 13625 | 13675 | 13745 | 13635 | 13690 | 13675 | 65 | 50 | 4386 | 59995.23 | 20153 | 288 |
2410 | 13760 | 13750 | 13750 | -10 | -10 | 0 | 0 | 83 | 0 | |||
2411 | 13730 | 13750 | 13780 | 13750 | 13765 | 13760 | 35 | 30 | 14 | 192.65 | 135 | 0 |
小计 | -- | 181582 | 2459480.8 | 236329 / -1809 |
来源:上海期货交易所