交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12055 | 12125 | 12200 | 12070 | 12140 | 12125 | 85 | 70 | 1306 | 7919.43 | 2501 | -214 |
2403 | 12090 | 12160 | 12250 | 12100 | 12210 | 12175 | 120 | 85 | 14325 | 87209.95 | 14576 | -644 |
2404 | 12110 | 12190 | 12255 | 12120 | 12220 | 12190 | 110 | 80 | 1306 | 7962.99 | 4512 | 409 |
2405 | 12110 | 12190 | 12260 | 12140 | 12220 | 12205 | 110 | 95 | 640 | 3905.75 | 2091 | 76 |
2406 | 12120 | 12175 | 12250 | 12150 | 12190 | 12200 | 70 | 80 | 38 | 231.84 | 393 | -10 |
2407 | 12565 | 12605 | 12705 | 12570 | 12705 | 12615 | 140 | 50 | 32 | 201.86 | 350 | -1 |
2408 | 12545 | 12645 | 12645 | 12645 | 12645 | 12645 | 100 | 100 | 1 | 6.32 | 75 | 0 |
2409 | 12505 | 12570 | 12620 | 12570 | 12620 | 12585 | 115 | 80 | 3 | 18.88 | 38 | -2 |
2410 | 12565 | 12575 | 12575 | 10 | 10 | 0 | 0 | 7 | 0 | |||
2411 | 12600 | 12600 | 12600 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2412 | 12435 | 12435 | 12435 | 0 | 0 | 0 | 0 | 9 | 0 | |||
2501 | 12575 | 12575 | 12575 | 0 | 0 | 0 | 0 | 8 | 0 | |||
小计 | 17651 | 107457.03 | 24567 / -386 |