交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12560 | 12530 | 12765 | 12500 | 12565 | 12615 | 5 | 55 | 912 | 5753.68 | 1058 | -462 |
2402 | 12645 | 12630 | 12785 | 12550 | 12590 | 12680 | -55 | 35 | 29440 | 186722.15 | 13214 | -1,418 |
2403 | 12670 | 12655 | 12835 | 12605 | 12660 | 12730 | -10 | 60 | 19948 | 126973.42 | 32168 | -2,161 |
2404 | 12695 | 12785 | 12865 | 12640 | 12695 | 12755 | 0 | 60 | 18749 | 119618.02 | 6182 | 398 |
2405 | 12730 | 12695 | 12885 | 12620 | 12675 | 12755 | -55 | 25 | 1097 | 6998.68 | 1118 | -109 |
2406 | 12730 | 12695 | 12885 | 12695 | 12750 | 12780 | 20 | 50 | 52 | 332.33 | 417 | 2 |
2407 | 12920 | 12945 | 13010 | 12945 | 12950 | 12980 | 30 | 60 | 5 | 32.46 | 358 | -2 |
2408 | 12920 | 12930 | 13000 | 12920 | 12940 | 12960 | 20 | 40 | 13 | 84.26 | 76 | -3 |
2409 | 12935 | 12875 | 13080 | 12860 | 12970 | 12945 | 35 | 10 | 24 | 155.38 | 45 | 0 |
2410 | 12890 | 12890 | 12890 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12790 | 12790 | 12790 | 0 | 0 | 0 | 0 | 4 | 0 | |||
2412 | 12650 | 12650 | 12650 | 0 | 0 | 0 | 0 | 9 | 0 | |||
小计 | 70240 | 446670.36 | 54656 / -3755 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993