交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13395 | 13600 | 13700 | 13600 | 13700 | 13680 | 305 | 285 | 40 | 273.67 | 668 | -22 |
2405 | 13440 | 13530 | 13795 | 13530 | 13765 | 13680 | 325 | 240 | 19146 | 131003.95 | 14546 | 151 |
2406 | 13405 | 13550 | 13745 | 13510 | 13720 | 13625 | 315 | 220 | 3857 | 26278.69 | 5738 | 782 |
2407 | 13595 | 13725 | 13895 | 13650 | 13845 | 13810 | 250 | 215 | 1121 | 7742.68 | 3720 | 442 |
2408 | 13670 | 13730 | 13900 | 13720 | 13890 | 13800 | 220 | 130 | 35 | 241.58 | 107 | 8 |
2409 | 13660 | 13725 | 13945 | 13720 | 13930 | 13830 | 270 | 170 | 285 | 1970.98 | 310 | 68 |
2410 | 13685 | 13720 | 13965 | 13720 | 13965 | 13830 | 280 | 145 | 12 | 82.98 | 12 | 2 |
2411 | 13700 | 13790 | 13940 | 13790 | 13915 | 13865 | 215 | 165 | 36 | 249.59 | 37 | 17 |
2412 | 13515 | 13800 | 13800 | 13800 | 13800 | 13800 | 285 | 285 | 1 | 6.9 | 10 | 1 |
2501 | 13545 | 13680 | 13900 | 13670 | 13890 | 13780 | 345 | 235 | 40 | 275.66 | 135 | 7 |
2502 | 13595 | 13855 | 13930 | 13835 | 13930 | 13865 | 335 | 270 | 5 | 34.67 | 29 | -1 |
2503 | 13450 | 13680 | 13800 | 13680 | 13800 | 13730 | 350 | 280 | 3 | 20.6 | 7 | -1 |
小计 | 24581 | 168181.93 | 25319 / 1454 |