交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2402 | 12330 | 12370 | 12445 | 12305 | 12330 | 12355 | 0 | 25 | 274 | 1693.05 | 685 | -78 |
2403 | 12410 | 12455 | 12525 | 12360 | 12420 | 12420 | 10 | 10 | 16347 | 101544.83 | 15316 | -1,999 |
2404 | 12405 | 12550 | 12550 | 12400 | 12445 | 12450 | 40 | 45 | 2482 | 15456.04 | 5215 | 93 |
2405 | 12395 | 12515 | 12535 | 12415 | 12450 | 12460 | 55 | 65 | 544 | 3389.51 | 2184 | -55 |
2406 | 12450 | 12435 | 12500 | 12435 | 12450 | 12460 | 0 | 10 | 12 | 74.78 | 276 | -4 |
2407 | 12810 | 12755 | 12820 | 12720 | 12770 | 12770 | -40 | -40 | 13 | 83.02 | 266 | -3 |
2408 | 12920 | 12755 | 12755 | 12755 | 12755 | 12755 | -165 | -165 | 1 | 6.38 | 70 | 0 |
2409 | 12835 | 12740 | 12780 | 12740 | 12775 | 12765 | -60 | -70 | 5 | 31.91 | 33 | -3 |
2410 | 12785 | 12785 | 12785 | 0 | 0 | 0 | 0 | 7 | 0 | |||
2411 | 12880 | 12825 | 12825 | -55 | -55 | 0 | 0 | 7 | 0 | |||
2412 | 12895 | 12785 | 12785 | 12750 | 12750 | 12765 | -145 | -130 | 3 | 19.15 | 9 | -1 |
2501 | 12840 | 12850 | 12850 | 12815 | 12815 | 12830 | -25 | -10 | 2 | 12.83 | 9 | 0 |
小计 | 19683 | 122311.49 | 24077 / -2050 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993