交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2401 | 12470 | 12580 | 12690 | 12455 | 12585 | 12560 | 115 | 90 | 1829 | 11487.92 | 1520 | -506 |
2402 | 12515 | 12655 | 12770 | 12525 | 12625 | 12645 | 110 | 130 | 27758 | 175522.6 | 14632 | -768 |
2403 | 12550 | 12705 | 12795 | 12565 | 12665 | 12670 | 115 | 120 | 15412 | 97666.76 | 34328 | -1,357 |
2404 | 12575 | 12735 | 12820 | 12600 | 12705 | 12695 | 130 | 120 | 14974 | 95072.83 | 5784 | 1,190 |
2405 | 12585 | 12740 | 12820 | 12605 | 12720 | 12730 | 135 | 145 | 1170 | 7449.05 | 1227 | -208 |
2406 | 12595 | 12750 | 12775 | 12655 | 12655 | 12730 | 60 | 135 | 24 | 152.79 | 415 | -3 |
2407 | 12795 | 12945 | 12945 | 12895 | 12895 | 12920 | 100 | 125 | 2 | 12.92 | 360 | -1 |
2408 | 12835 | 12920 | 12920 | 12920 | 12920 | 12920 | 85 | 85 | 1 | 6.46 | 79 | 0 |
2409 | 12840 | 12940 | 12995 | 12880 | 12880 | 12935 | 40 | 95 | 7 | 45.28 | 45 | -1 |
2410 | 12790 | 12890 | 12890 | 12890 | 12890 | 12890 | 100 | 100 | 1 | 6.45 | 7 | 0 |
2411 | 12760 | 12790 | 12790 | 30 | 30 | 0 | 0 | 4 | 0 | |||
2412 | 12650 | 12650 | 12650 | 0 | 0 | 0 | 0 | 9 | 0 | |||
小计 | 61178 | 387423.04 | 58410 / -1654 | |||||||||
资讯编辑：李栋 0533-7026278
资讯监督：郭雅婷 0533-7026090
资讯投诉：李倩 0533-7026993