交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2404 | 13435 | 13360 | 13440 | 13120 | 13215 | 13255 | -220 | -180 | 2411 | 15979.9 | 2067 | -967 |
2405 | 13510 | 13430 | 13525 | 13190 | 13300 | 13320 | -210 | -190 | 22154 | 147559.41 | 20238 | 96 |
2406 | 13525 | 13470 | 13540 | 13210 | 13330 | 13340 | -195 | -185 | 1407 | 9387.67 | 3685 | 277 |
2407 | 13760 | 13730 | 13750 | 13470 | 13525 | 13575 | -235 | -185 | 667 | 4528.49 | 2199 | 193 |
2408 | 13680 | 13690 | 13690 | 13450 | 13520 | 13540 | -160 | -140 | 84 | 568.78 | 62 | 18 |
2409 | 13675 | 13605 | 13610 | 13425 | 13425 | 13520 | -250 | -155 | 85 | 574.8 | 173 | 10 |
2410 | 13545 | 13590 | 13590 | 13400 | 13400 | 13475 | -145 | -70 | 4 | 26.95 | 12 | 2 |
2411 | 13520 | 13520 | 13520 | 0 | 0 | 0 | 0 | 14 | 0 | |||
2412 | 13480 | 13480 | 13480 | 0 | 0 | 0 | 0 | 11 | 0 | |||
2501 | 13545 | 13240 | 13240 | 13240 | 13240 | 13240 | -305 | -305 | 1 | 6.62 | 134 | -1 |
2502 | 13520 | 13520 | 13520 | 0 | 0 | 0 | 0 | 30 | 0 | |||
2503 | 13480 | 13355 | 13355 | -125 | -125 | 0 | 0 | 8 | 0 | |||
小计 | 26813 | 178632.61 | 28633 / -372 |